| ※期初予想との比較 | 2/3 |
| CODE | 銘柄 | 市場 | 決算期 | 株価 (円) | 予想PER (倍) | 期初予想 売上高 (百万円) | 売上高 (百万円) | 変化率 (%) | 期初予想 経常益 (百万円) | 経常益 (百万円) | 変化率 (%) | 期初予想 税引益 (百万円) | 税引益 (百万円) | 変化率 (%) | 期初予想 配当 (円) | 配当 (円) | 変化率 (%) |
| 1378 | 雪国まいたけ | 東2 | 12/3 | 329 | --- | 24200 | -26.7 | -3300 | 赤転 | -2100 | 赤転 | 10.00 | 10.00 | --- | |||
| 1379 | ホクト | 東1 | 12/3 | 1678 | 15.1 | 41000 | -4.7 | 7400 | -18.7 | 3700 | -32.2 | 56.00 | 56.00 | --- | |||
| 1382 | ホーブ | Jス | 12/6 | 100100 | 92.9 | 3681 | -4.1 | 15 | -77.6 | 8 | -79.5 | 2500.00 | 2500.00 | --- | |||
| 1798 | 守谷商会 | Jス | 12/3 | 145 | 19.9 | 29400 | 29400 | --- | 500 | 500 | --- | 80 | -60.0 | 5.00 | 5.00 | --- | |
| 1853 | 森組 | 大2 | 12/3 | 71 | 6.3 | 38130 | 38130 | --- | 400 | 400 | --- | 370 | +8.8 | 0.00 | 0.00 | --- | |
| 1878 | 大東建託 | 東1 | 12/3 | 7120 | --- | 481950 | +1.5 | 61900 | +3.9 | 36400 | +4.0 | 297.00 | +3.1 | ||||
| 2169 | CDS | Jス | 11/12 | 113800 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 4500.00 | +18.4 | |
| 2207 | 名糖産業 | 東1 | 12/3 | 998 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 20.00 | +11.1 | |
| 2281 | プリマハム | 東1 | 12/3 | 135 | 11.2 | 209000 | 209000 | --- | 3400 | +30.8 | 2700 | +35.0 | 2.00 | 2.00 | --- | ||
| 2307 | クロスキャット | Jス | 12/3 | 176 | 14.3 | 7000 | 7000 | --- | 190 | 190 | --- | 110 | 110 | --- | 8.00 | 8.00 | --- |
| 2398 | ツクイ | 東2 | 12/3 | 887 | 5.3 | 49334 | 49334 | --- | 4640 | +14.1 | 2528 | +18.5 | 15.00 | 15.00 | --- | ||
| 2480 | システムロケ | Jス | 12/3 | 249 | 42.3 | 757 | +2.6 | 41 | 黒転 | 21 | 黒転 | 10.00 | 10.00 | --- | |||
| 2607 | 不二製油 | 東1 | 12/3 | 1072 | 15.1 | 149700 | +0.3 | 10200 | -3.8 | 6100 | -4.7 | 24.00 | 24.00 | --- | |||
| 2659 | サンエー | 東1 | 12/2 | 3140 | 8.6 | 141234 | 141234 | --- | 9593 | 9593 | --- | 5846 | 5846 | --- | 47.00 | +17.5 | |
| 2693 | YKT | Jス | 11/12 | 162 | 6.4 | 10136 | +4.5 | 309 | +127 | 302 | +122 | 5.00 | +150 | ||||
| 2705 | 大戸屋HD | Jス | 12/3 | 963 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 30.00 | +50.0 | |
| 2782 | セリア | Jス | 12/3 | 419000 | 8.6 | 93000 | +2.2 | 7000 | +29.6 | 3700 | +42.3 | 5000.00 | +66.7 | ||||
| 2814 | 佐藤食品 | Jス | 12/3 | 1120 | 14.0 | 6600 | 6600 | --- | 1063 | +31.4 | 677 | +34.1 | 30.00 | 30.00 | --- | ||
| 3059 | ヒラキ | 東2 | 12/3 | 536 | 6.8 | 22700 | -3.4 | 620 | +3.3 | 400 | 400 | --- | 20.00 | 20.00 | --- | ||
| 3113 | Oakキャピ | 東2 | 12/3 | 101 | --- | 370 | -94.0 | -650 | 赤転 | -650 | 赤転 | 0.00 | 0.00 | --- | |||
| 3116 | トヨタ紡織 | 東1 | 12/3 | 859 | 12.2 | 550000 | +3.8 | 20000 | 20000 | --- | 13000 | -7.1 | --- | --- | --- | ||
| 3125 | 新内外綿 | 大2 | 12/3 | 73 | 16.7 | 5200 | -12.6 | 150 | -48.3 | 86 | -49.4 | 2.00 | 2.00 | --- | |||
| 3209 | カネヨウ | 大2 | 12/3 | 53 | 31.0 | 9600 | +1.1 | 35 | 35 | --- | 24 | +26.3 | 0.00 | 0.00 | --- | ||
| 3322 | アルファG | Jス | 12/3 | 47950 | 30.3 | 5400 | +5.7 | 75 | +97.4 | 49 | +81.5 | 1500.00 | 1500.00 | --- | |||
| 3347 | トラスト | 東マ | 12/3 | 8110 | 15.6 | 4017 | +2.0 | 208 | -27.5 | 147 | -15.5 | 200.00 | 200.00 | --- | |||
| 3358 | ワイエスフード | Jス | 12/3 | 14010 | --- | 2764 | -10.8 | 9 | -92.8 | -81 | 赤転 | --- | --- | --- | |||
| 3407 | 旭化成 | 東1 | 12/3 | 483 | 15.9 | 58000 | +27.5 | 42500 | +39.3 | 42500 | +28.8 | 14.00 | +7.7 | ||||
| 3583 | オーベクス | 東2 | 12/3 | 113 | 5.0 | 4062 | 4062 | --- | 355 | 355 | --- | 351 | 351 | --- | --- | 3.00 | --- |
| 3620 | デジタルハーツ | 東1 | 12/3 | 147400 | 20.9 | 5029 | +11.5 | 751 | +16.3 | 407 | +14.6 | 500.00 | 500.00 | --- | |||
| 3639 | ボルテージ | 東1 | 12/6 | 1032 | 10.3 | 8050 | +3.2 | 839 | +5.1 | 494 | +4.7 | 19.00 | 19.00 | --- | |||
| 3848 | データアプリ | Jス | 12/3 | 94000 | 10.4 | 1608 | +6.4 | 229 | +112 | 153 | +107 | 1500.00 | 1500.00 | --- | |||
| 3851 | 日本一ソフト | Jス | 12/3 | 98000 | 14.8 | 1086 | +5.8 | 175 | +5733 | 139 | +13800 | 200.00 | 200.00 | --- | |||
| 3859 | シナジーM | Jス | 11/12 | 890 | 32.2 | 2218 | -12.4 | 426 | -15.3 | 243 | -16.8 | 4.50 | 4.50 | --- | |||
| 3895 | ハビックス | Jス | 12/3 | 299 | 9.7 | 7775 | -7.6 | 400 | 400 | --- | 240 | 240 | --- | 10.00 | 10.00 | --- | |
| 3945 | スーパーバッグ | 東2 | 12/3 | 123 | 37.7 | 32300 | -1.2 | 200 | -55.6 | 50 | -80.0 | 6.00 | 6.00 | --- | |||
| 4005 | 住友化学 | 東1 | 12/3 | 309 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 9.00 | -25.0 | |
| 4042 | 東ソー | 東1 | 12/3 | 232 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 6.00 | 6.00 | --- |
| 4094 | 日本化学産業 | 東2 | 12/3 | 521 | 6.5 | 20970 | -11.0 | 2540 | -23.0 | 1660 | -17.0 | 16.00 | 16.00 | --- | |||
| 4114 | 日本触媒 | 東1 | 12/3 | 899 | 11.1 | 230000 | 230000 | --- | 25500 | +34.2 | 16500 | +32.0 | 22.00 | +10.0 | |||
| 4120 | スガイ化学工業 | 大2 | 12/3 | 112 | --- | 6000 | -16.7 | -500 | 赤転 | -620 | 赤転 | 0.00 | --- | ||||
| 4182 | 三菱ガス化学 | 東1 | 12/3 | 447 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 12.00 | +50.0 | |
| 4235 | 第一化成 | Jス | 12/3 | 260 | 12.5 | 3335 | -6.6 | 126 | -62.9 | 142 | -49.3 | 7.00 | -30.0 | ||||
| 4240 | クラスターT | Jグ | 12/3 | 37300 | 31.0 | 1003 | +11.3 | 71 | +129 | 68 | +172 | 0.00 | 0.00 | --- | |||
| 4288 | アズジェント | Jス | 12/3 | 48650 | 32.1 | 4050 | -10.0 | 100 | 100 | --- | 60 | 60 | --- | 500.00 | 500.00 | --- | |
| 4319 | TAC | 東1 | 12/3 | 201 | --- | 22386 | -4.1 | -245 | 赤転 | -228 | 赤転 | 1.00 | 1.00 | --- | |||
| 4336 | クリエアナブキ | Jス | 12/3 | 370 | 42.8 | 5740 | -6.9 | 35 | -65.0 | 20 | -65.5 | 8.00 | 8.00 | --- | |||
| 4339 | スタキャット | Jス | 12/3 | 47000 | 5.9 | --- | 9461 | --- | --- | 445 | --- | --- | 532 | --- | 2200.00 | 2200.00 | --- |
| 4356 | 応用技術 | Jス | 11/12 | 40300 | 40.6 | 2103 | -14.2 | 35 | -63.2 | 28 | -62.7 | 0.00 | 0.00 | --- | |||
| 4558 | 中京医薬品 | Jス | 12/3 | 205 | 7.0 | 6280 | -7.0 | 140 | -46.2 | 296 | +147 | 5.00 | 5.00 | --- | |||
| 4582 | シンバイオ製薬 | Jグ | 11/12 | 343 | --- | 1882 | -2.6 | -2095 | --- | -2104 | --- | 0.00 | 0.00 | --- | |||
| 4650 | ゲオディノス | Jス | 12/3 | 336 | 18.0 | 8800 | -1.1 | 130 | 130 | --- | 80 | 80 | --- | --- | --- | --- | |
| 4662 | フォーカス | Jス | 12/3 | 549 | 46.6 | 11800 | 11800 | --- | -150 | 赤転 | 90 | 90 | --- | 10.00 | 10.00 | --- | |
| 4674 | クレスコ | 東1 | 12/3 | 650 | 19.1 | 11600 | 11600 | --- | 850 | 850 | --- | 450 | 450 | --- | 20.00 | +25.0 | |
| 4708 | もしもしHL | 東1 | 12/3 | 693 | 11.4 | 78800 | +17.6 | 7550 | +25.0 | 4200 | +21.0 | 45.50 | -14.2 | ||||
| 4733 | OBC | 東1 | 12/3 | 3590 | 13.0 | 17000 | +1.2 | 8800 | -2.2 | 5200 | -1.9 | 80.00 | 80.00 | --- | |||
| 4770 | 図研エルミック | 東マ | 12/3 | 176 | 110.7 | 1150 | 1150 | --- | 15 | 15 | --- | 10 | 10 | --- | --- | 0.00 | --- |
| 4776 | サイボウズ | 東1 | 12/1 | 22690 | 28.9 | 3990 | -3.2 | 550 | +22.2 | 410 | +10.8 | 399.00 | +31.3 | ||||
| 4827 | ビジネスワン | 福岡 | 12/3 | 14300 | 3.3 | 1600 | 1600 | --- | 185 | 185 | --- | 180 | 180 | --- | --- | 100.00 | --- |
| 4847 | インテリW | Jス | 12/6 | 19080 | 12.1 | 5300 | 5300 | --- | 420 | 420 | --- | 414 | +83.2 | 500.00 | 500.00 | --- | |
| 4960 | ケミプロ化成 | 大2 | 12/3 | 133 | 22.1 | 8900 | -6.3 | 310 | +29.2 | 100 | -37.5 | 5.00 | 5.00 | --- | |||
| 4963 | 星光PMC | 東1 | 12/3 | 350 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 13.00 | +18.2 | |
| 4972 | 綜研化学 | Jス | 12/3 | 714 | 29.6 | 15500 | -13.9 | 400 | -65.2 | 200 | -73.3 | 35.00 | 35.00 | --- | |||
| 4976 | ドライルーブ | Jス | 12/6 | 1020 | 5.0 | 4033 | 4033 | --- | 450 | 450 | --- | 268 | 268 | --- | 30.00 | +20.0 | |
| 5195 | バンドー化学 | 東1 | 12/3 | 293 | --- | 52500 | -0.9 | 1300 | -51.9 | -300 | 赤転 | 8.00 | 8.00 | --- | |||
| 5407 | 日新製鋼 | 東1 | 12/3 | 117 | --- | 440000 | -8.3 | -6000 | 赤転 | -14000 | 赤転 | --- | 1.50 | --- | |||
| 5446 | 北越メタル | 東2 | 12/3 | 152 | 13.8 | 21170 | -4.4 | 560 | +40.0 | 220 | +37.5 | --- | --- | --- | |||
| 5451 | 淀川製鋼所 | 東1 | 12/3 | 350 | 23.9 | 102000 | -2.9 | 5700 | +16.3 | 2700 | -6.9 | --- | 10.00 | --- | |||
| 5482 | 愛知製鋼 | 東1 | 12/3 | 411 | 40.4 | 190000 | -2.1 | 4000 | -27.3 | 2000 | -42.9 | 10.00 | 10.00 | --- | |||
| 5657 | 鈴木金属工業 | 東2 | 12/3 | 160 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 3.00 | -40.0 | |
| 5729 | 日本精鉱 | 東2 | 12/3 | 286 | 8.5 | 8500 | -6.6 | 610 | +62.7 | 440 | +57.1 | 10.00 | 10.00 | --- | |||
| 5901 | 東洋製罐 | 東1 | 12/3 | 1099 | --- | 317000 | -3.1 | 0 | 赤転 | -11000 | --- | 10.00 | 10.00 | --- | |||
| 5909 | コロナ | 東1 | 12/3 | 1318 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 24.00 | +33.3 | |
| 5976 | ネツレン | 東1 | 12/3 | 649 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 12.00 | +20.0 | |
| 5994 | ファインS | 東2 | 12/3 | 253 | 13.9 | 28200 | +1.8 | 700 | -46.2 | 400 | -50.0 | --- | --- | --- | |||
| 6140 | 旭ダイヤモンド | 東1 | 12/3 | 950 | 20.1 | 34700 | -14.3 | 5600 | -45.6 | 2800 | -54.8 | 30.00 | -14.3 | ||||
| 6149 | 小田原エンジ | Jス | 11/12 | 800 | 12.5 | 4789 | -4.2 | 814 | +33.4 | 373 | +3.6 | 20.00 | 20.00 | --- | |||
| 6156 | エーワン精密 | Jス | 12/6 | 243000 | 11.5 | 1950 | -9.3 | 557 | -23.2 | 317 | -21.3 | 7000.00 | -13.6 | ||||
| 6163 | H&F | Jス | 12/3 | 335 | 5.3 | 16900 | +5.6 | 630 | +215 | 620 | +265 | 15.00 | +50.0 | ||||
| 6247 | 日阪製作所 | 東1 | 12/3 | 846 | 16.2 | 22000 | 22000 | --- | 2250 | +32.4 | 1700 | +70.0 | 18.00 | 18.00 | --- | ||
| 6276 | ナビタス | Jス | 12/3 | 276 | --- | 1850 | -11.9 | 24 | -76.7 | -9 | 赤転 | 15.00 | 15.00 | --- | |||
| 6321 | IHI運搬機械 | 東2 | 12/3 | 488 | 10.7 | 60000 | +0.8 | 2500 | +19.0 | 1300 | +8.3 | 10.00 | -50.0 | ||||
| 6322 | タクミナ | 大2 | 12/3 | 584 | 12.1 | 6800 | 6800 | --- | 560 | +24.4 | 300 | +20.0 | 18.00 | 18.00 | --- | ||
| 6482 | ユーシン精機 | 東1 | 12/3 | 1518 | 43.5 | 13000 | -10.3 | 900 | -42.2 | 610 | -34.5 | 20.00 | 20.00 | --- | |||
| 6622 | ダイヘン | 東1 | 12/3 | 314 | 45.2 | 68500 | -2.1 | 1200 | -20.0 | 900 | -18.2 | 7.00 | 7.00 | --- | |||
| 6647 | 森尾電機 | 東2 | 12/3 | 115 | 10.6 | 6700 | 6700 | --- | 160 | 160 | --- | 150 | +50.0 | 3.00 | 3.00 | --- | |
| 6670 | MCJ | 東マ | 12/3 | 132 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 2.91 | -98.7 | |
| 6751 | 日本無線 | 東1 | 12/3 | 216 | --- | 93000 | -11.4 | -4300 | 赤転 | -2900 | 赤転 | --- | 0.00 | --- | |||
| 6777 | santec | Jス | 12/3 | 171 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | |
| 6832 | アオイ電子 | 東2 | 12/3 | 1005 | 11.4 | 26000 | -11.2 | 1970 | -14.0 | 1055 | -13.1 | 20.00 | 20.00 | --- | |||
| 6862 | ミナトエレ | Jス | 12/3 | 52 | 86.7 | 1750 | 1750 | --- | 20 | 20 | --- | 10 | 10 | --- | 0.00 | 0.00 | --- |
| 6882 | 三社電機製作所 | 大2 | 12/3 | 423 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 12.50 | +25.0 | |
| 6902 | デンソー | 東1 | 12/3 | 2328 | 31.3 | 2020000 | +1.5 | 99000 | +32.0 | 60000 | -9.1 | --- | 46.00 | --- | |||
| 6928 | エノモト | Jス | 12/3 | 213 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 4.00 | -50.0 | |
| 6941 | 山一電機 | 東1 | 12/3 | 168 | --- | 14700 | -17.6 | -500 | 赤転 | -600 | 赤転 | --- | 0.00 | --- | |||
| 7208 | カネミツ | 大2 | 12/3 | 392 | 15.4 | 5170 | +3.0 | 220 | -15.4 | 130 | -7.1 | 13.00 | 13.00 | --- | |||
| 7297 | カーメイト | Jス | 12/3 | 442 | 5.4 | 16030 | 16030 | --- | 1204 | +10.4 | 645 | +24.0 | 15.00 | +25.0 | |||
| 7414 | 小野建 | 東1 | 12/3 | 653 | 8.5 | 133253 | +5.9 | 2813 | -10.3 | 1630 | -10.4 | 24.00 | -20.0 | ||||
| 7426 | 山大 | Jス | 12/3 | 273 | 2.6 | 4295 | +3.0 | 275 | +310 | 591 | +127 | 5.50 | 5.50 | --- | |||
| 7438 | コンドーテック | 東1 | 12/3 | 492 | 14.3 | 31112 | +1.6 | 1642 | +28.5 | 933 | +27.5 | 20.50 | -24.1 | ||||
| 7509 | アイエーG | Jス | 12/3 | 520 | 25.2 | 1560 | -0.4 | 230 | -36.3 | 183 | -38.4 | 22.00 | 22.00 | --- | |||
| 7525 | リックス | 東2 | 12/3 | 706 | 11.5 | 26700 | +2.7 | 1050 | +10.5 | 530 | +12.8 | 18.00 | +12.5 | ||||
| 7731 | ニコン | 東1 | 12/3 | 1857 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 34.00 | +25.9 | |
| 7822 | 永大産業 | 東1 | 12/3 | 435 | 26.8 | 58470 | +1.5 | 940 | -29.9 | 760 | -15.6 | 10.00 | 10.00 | --- | |||
| 7883 | サンメッセ | Jス | 12/3 | 359 | --- | 14331 | -1.8 | 63 | -65.0 | -90 | 赤転 | 6.00 | 6.00 | --- | |||
| 7885 | タカノ | 東1 | 12/3 | 447 | 270.9 | 14300 | -10.6 | 100 | -75.0 | 25 | -82.1 | 8.00 | 8.00 | --- | |||
| 7932 | ニッピ | Jス | 12/3 | 427 | 8.5 | 25300 | +1.2 | 1200 | +71.4 | 600 | +50.0 | 7.00 | 7.00 | --- | |||
| 7937 | ツツミ | 東1 | 12/3 | 1882 | 19.9 | 30200 | +20.8 | 3500 | +52.2 | 1900 | +48.4 | 26.00 | 26.00 | --- | |||
| 7943 | ニチハ | 東1 | 12/3 | 841 | 28.2 | 78100 | +4.7 | 4900 | +133 | 1100 | -15.4 | --- | 24.00 | --- | |||
| 7994 | 岡村製作所 | 東1 | 12/3 | 555 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 10.00 | +33.3 | |
| 8015 | 豊田通商 | 東1 | 12/3 | 1474 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 39.00 | +39.3 | |
| 8035 | 東エレクトロン | 東1 | 12/3 | 4400 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 80.00 | -38.5 | |
| 8059 | 第一実業 | 東1 | 12/3 | 370 | 11.4 | 112000 | 112000 | --- | 3650 | 3650 | --- | 1800 | -14.3 | 13.00 | 13.00 | --- | |
| 8070 | 東京産業 | 東1 | 12/3 | 257 | 14.7 | 230000 | +58.6 | 1120 | +64.7 | 500 | +38.9 | 10.00 | 10.00 | --- | |||
| 8074 | ユアサ商事 | 東1 | 12/3 | 126 | 9.1 | 336000 | +3.1 | 4100 | +17.1 | 3200 | +10.3 | 3.00 | 3.00 | --- | |||
| 8087 | フルサト工業 | 大1 | 12/3 | 721 | 46.6 | 20810 | +6.7 | 805 | +160 | 230 | +7.0 | 14.50 | +45.0 | ||||
| 8089 | すてきナイスG | 東1 | 12/3 | 249 | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | 4.00 | +33.3 | |
| 8091 | ニチモウ | 東1 | 12/3 | 183 | 11.3 | 68000 | 68000 | --- | 550 | +267 | 550 | +267 | 5.00 | 5.00 | --- | ||
| 8093 | 極東貿易 | 東1 | 12/3 | 213 | --- | 35000 | -18.6 | 50 | -92.3 | -800 | 赤転 | 0.00 | --- | ||||
| 8119 | 三栄コ | Jス | 12/3 | 375 | 39.4 | 17000 | 17000 | --- | 800 | 800 | --- | 110 | 110 | --- | 18.00 | +12.5 | |
| 8136 | サンリオ | 東1 | 12/3 | 3595 | 43.3 | 50900 | +0.8 | 9300 | +15.1 | 7400 | +14.9 | 35.00 | +16.7 | ||||
| 8138 | 三京化成 | 大2 | 12/3 | 199 | 12.1 | 20650 | -4.0 | 380 | -25.5 | 210 | -27.6 | 8.50 | 8.50 | --- | |||
| 8144 | 電響社 | 大2 | 12/3 | 463 | 13.4 | 19300 | +1.6 | 800 | +14.3 | 460 | +15.0 | 20.00 | 20.00 | --- | |||
| 8152 | ソマール | 東2 | 12/3 | 190 | --- | 23100 | -9.8 | -110 | 赤転 | -260 | 赤転 | 10.00 | 10.00 | --- | |||
| 8209 | フレンドリー | 大2 | 12/3 | 213 | --- | 10050 | -3.4 | -140 | 赤転 | -220 | --- | 0.00 | 0.00 | --- | |||
| 8226 | 理経 | 東2 | 12/3 | 90 | 5.7 | 8300 | -1.2 | 280 | +75.0 | 240 | +84.6 | --- | --- | --- | |||
| 8279 | ヤオコー | 東1 | 12/3 | 2554 | 10.3 | 226500 | +2.4 | 8850 | +4.5 | 4950 | +4.2 | 50.00 | +11.1 | ||||
| 8332 | 横浜銀行 | 東1 | 12/3 | 354 | 9.9 | 250000 | +4.2 | 82500 | +4.4 | 48500 | +3.2 | 10.00 | 10.00 | --- | |||
| 8355 | 静岡銀行 | 東1 | 12/3 | 779 | 14.1 | 179000 | -1.1 | 61000 | +1.7 | 36500 | +1.4 | 13.50 | +3.8 | ||||
| 8359 | 八十二銀行 | 東1 | 12/3 | 440 | --- | 116500 | +5.9 | 24400 | +0.8 | 15000 | 15000 | --- | 6.00 | 6.00 | --- | ||
| 8361 | 大垣共立銀行 | 東1 | 12/3 | 257 | --- | 79400 | +3.5 | 12200 | +8.0 | 7400 | +8.8 | 7.00 | 7.00 | --- | |||
| 8362 | 福井銀行 | 東1 | 12/3 | 239 | 7.2 | 38700 | +1.0 | 9600 | +23.1 | 8000 | +31.1 | 5.00 | 5.00 | --- | |||
| 8365 | 富山銀行 | 名2 | 12/3 | 149 | --- | 7500 | 7500 | --- | 850 | +143 | 700 | +133 | 5.00 | 5.00 | --- | ||
| 8367 | 南都銀行 | 大1 | 12/3 | 403 | 55.6 | 81000 | +6.6 | 7500 | -6.3 | 2000 | -60.0 | 6.00 | 6.00 | --- | |||
| 8374 | 三重銀行 | 東1 | 12/3 | 178 | 12.0 | 31200 | +3.0 | 3600 | -35.7 | 2000 | -39.4 | 6.50 | 6.50 | --- | |||
| 8379 | 広島銀行 | 東1 | 12/3 | 356 | --- | 126800 | +1.4 | 26100 | +0.8 | 13400 | -12.4 | 5.00 | 5.00 | --- | |||
| 8386 | 百十四銀行 | 東1 | 12/3 | 362 | --- | 67200 | +6.2 | 11400 | +52.0 | 7000 | +32.1 | 7.00 | 7.00 | --- | |||
| 8387 | 四国銀行 | 東1 | 12/3 | 292 | 25.3 | 47000 | 47000 | --- | 5000 | +25.0 | 2500 | -37.5 | 5.50 | 5.50 | --- | ||
| 8399 | 琉球銀行 | 東1 | 12/3 | 975 | --- | 38500 | +1.3 | 7000 | +7.7 | 4300 | 4300 | --- | 30.00 | 30.00 | --- | ||
| 8410 | セブン銀行 | Jス | 12/3 | 160 | 11.6 | 88100 | +1.5 | 28000 | +1.1 | 16500 | +0.6 | 2603.60 | -49.9 | ||||
| 8584 | ジャックス | 東1 | 12/3 | 249 | 10.6 | 105400 | -0.6 | 10000 | +42.9 | 4100 | +2.5 | 7.00 | 7.00 | --- | |||
| 8704 | トレイダーズ | Jス | 12/3 | 2640 | --- | 420 | +40.0 | -110 | --- | -3160 | --- | --- | --- | --- | |||
| 8714 | 池田泉州HD | 東1 | 12/3 | 116 | 35.5 | 7200 | -2.7 | 6300 | 6300 | --- | 6300 | 6300 | --- | 3.00 | 3.00 | --- | |
| 8848 | レオパレス21 | 東1 | 12/3 | 172 | 26.5 | 453100 | -7.9 | 600 | 600 | --- | 1100 | -38.9 | 0.00 | 0.00 | --- | ||
| 8903 | サンウッド | Jス | 12/3 | 39000 | --- | 6850 | -14.4 | -1150 | --- | -1160 | --- | --- | --- | ||||
| 9302 | 三井倉庫 | 東1 | 12/3 | 296 | 26.3 | 74000 | -1.3 | 3500 | -12.5 | 1400 | -39.1 | 9.00 | 9.00 | --- | |||
| 9305 | ヤマタネ | 東1 | 12/3 | 119 | 11.3 | 49000 | -2.9 | --- | 1700 | --- | 1200 | +21.2 | 2.50 | 2.50 | --- | ||
| 9351 | 東洋埠頭 | 東1 | 12/3 | 139 | 15.6 | 27200 | +4.6 | 1200 | +22.4 | 690 | +76.9 | 3.50 | +16.7 | ||||
| 9368 | キムラユニティ | 東1 | 12/3 | 715 | 30.8 | 34210 | +4.3 | 830 | +29.7 | 280 | +3.7 | 20.00 | 20.00 | --- | |||
| 9428 | クロップス | 名セ | 12/3 | 411 | 16.6 | 9746 | +5.5 | 479 | -15.2 | 269 | -13.2 | 1.50 | 1.50 | --- | |||
| 9475 | 昭文社 | 東1 | 12/3 | 602 | 16.3 | 13810 | +2.5 | 670 | +55.8 | 640 | +56.1 | 20.00 | 20.00 | --- | |||
| 9767 | 日建工学 | 東2 | 12/3 | 103 | --- | 4500 | -21.1 | -460 | --- | -300 | --- | 0.00 | 0.00 | --- | |||
| 9857 | 英和 | 大2 | 12/3 | 297 | 6.4 | 27500 | +4.2 | 650 | +31.6 | 300 | +38.2 | 10.00 | 10.00 | --- | |||
| 9870 | ハナテン | 大2 | 12/3 | 187 | 4.5 | 24475 | 24475 | --- | 686 | 686 | --- | 665 | 665 | --- | 5.00 | --- | |
| 9882 | イエローハット | 東1 | 12/3 | 1185 | 7.5 | 94859 | +2.3 | 6300 | +29.8 | 3941 | +46.7 | 22.00 | +10.0 | ||||
| 9888 | UEX | Jス | 12/3 | 240 | 23.1 | 41500 | -1.2 | 140 | -67.4 | 120 | -73.9 | 7.00 | 7.00 | --- | |||
| 9902 | 日伝 | 東1 | 12/3 | 2225 | 15.8 | 85000 | 85000 | --- | 3900 | 3900 | --- | 2220 | 2220 | --- | 50.00 | +25.0 |